Stocks

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017

Date Open High Low Close Volume
Jul 24, 2017 9.18 9.33 9.06 9.16 26,176
Jul 25, 2017 9.17 9.28 8.90 8.90 48,256
Jul 26, 2017 8.96 9.13 8.85 8.89 26,573
Jul 27, 2017 8.86 8.99 8.03 8.24 116,110

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price