Stocks

Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018

Date Open High Low Close Volume
Feb 12, 2018 7.26 7.50 7.21 7.50 19,805
Feb 13, 2018 7.47 7.63 7.46 7.61 20,430
Feb 14, 2018 7.62 8.00 7.45 7.91 33,106
Feb 15, 2018 8.07 8.10 7.67 8.05 13,790
Feb 16, 2018 7.97 8.19 7.97 8.08 28,193

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price