Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
1.05 |
1.17 |
1.05 |
1.15 |
1,319,191 |
| May 14, 2013 |
1.13 |
1.16 |
1.06 |
1.09 |
906,733 |
| May 15, 2013 |
1.09 |
1.20 |
1.09 |
1.14 |
855,541 |
| May 16, 2013 |
1.13 |
1.20 |
1.10 |
1.13 |
460,787 |
| May 17, 2013 |
1.16 |
1.27 |
1.12 |
1.20 |
875,902 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha SolarOne Co., Ltd does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Print Page
Email Page
