Stocks

Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018

Date Open High Low Close Volume
Jan 16, 2018 7.50 7.50 7.11 7.11 19,986
Jan 17, 2018 7.22 7.33 7.13 7.13 11,020
Jan 18, 2018 7.20 7.30 7.14 7.26 5,369
Jan 19, 2018 7.30 7.40 7.30 7.35 5,359

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha Q CELLS Co., Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Year end HQCL stock price