Solarfun

#LanguageName#
Historic Stock Lookup
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 1.94 1.99 1.92 1.95 113,292
Oct 21, 2014 2.00 2.10 1.99 2.08 325,226
Oct 22, 2014 2.05 2.10 2.01 2.03 217,392
Oct 23, 2014 2.07 2.07 1.96 2.04 228,015
Oct 24, 2014 2.01 2.03 1.99 1.99 97,399


Year End Stock Prices

Year end HSOL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hanwha SolarOne Co., Ltd does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.